2018-04-02T15:40:03.895Z|I-OCEAN7-304-0616641|  24.97   7.534  33.939  32.996 1478.6147 19:21:20.88M
2018-04-02T15:40:08.962Z|I-OCEAN7-304-0616641|  24.97   7.534  33.947  33.005 1478.6260 19:21:25.94M
2018-04-02T15:40:14.026Z|I-OCEAN7-304-0616641|  24.97   7.536  33.929  32.983 1478.6064 19:21:31.03M
2018-04-02T15:40:19.090Z|I-OCEAN7-304-0616641|  24.96   7.536  33.929  32.983 1478.6066 19:21:36.09M
2018-04-02T15:40:24.154Z|I-OCEAN7-304-0616641|  25.01   7.536  33.929  32.983 1478.6086 19:21:41.15M
2018-04-02T15:40:29.221Z|I-OCEAN7-304-0616641|  25.00   7.536  33.930  32.984 1478.6106 19:21:46.22M
2018-04-02T15:40:34.287Z|I-OCEAN7-304-0616641|  24.95   7.537  33.946  33.001 1478.6316 19:21:51.28M
2018-04-02T15:40:39.352Z|I-OCEAN7-304-0616641|  24.95   7.537  33.926  32.979 1478.6046 19:21:56.35M
2018-04-02T15:40:44.417Z|I-OCEAN7-304-0616641|  25.00   7.537  33.925  32.979 1478.6051 19:22:01.41M
2018-04-02T15:40:49.481Z|I-OCEAN7-304-0616641|  24.99   7.537  33.933  32.986 1478.6146 19:22:06.48M
2018-04-02T15:40:54.549Z|I-OCEAN7-304-0616641|  24.99   7.537  33.933  32.987 1478.6141 19:22:11.54M
2018-04-02T15:40:59.612Z|I-OCEAN7-304-0616641|  24.99   7.536  33.902  32.954 1478.5720 19:22:16.60M