2018-04-02T15:07:05.041Z|I-OCEAN7-304-0616641|  24.39   7.534  33.955  33.014 1478.6292 18:48:21.91M
2018-04-02T15:07:10.105Z|I-OCEAN7-304-0616641|  24.42   7.534  33.922  32.978 1478.5844 18:48:27.00M
2018-04-02T15:07:15.167Z|I-OCEAN7-304-0616641|  24.42   7.534  33.950  33.008 1478.6208 18:48:32.06M
2018-04-02T15:07:20.236Z|I-OCEAN7-304-0616641|  24.42   7.533  33.950  33.009 1478.6194 18:48:37.12M
2018-04-02T15:07:25.298Z|I-OCEAN7-304-0616641|  24.42   7.533  33.950  33.009 1478.6185 18:48:42.19M
2018-04-02T15:07:30.363Z|I-OCEAN7-304-0616641|  24.42   7.532  33.951  33.011 1478.6176 18:48:47.25M
2018-04-02T15:07:35.429Z|I-OCEAN7-304-0616641|  24.42   7.532  33.995  33.059 1478.6765 18:48:52.32M
2018-04-02T15:07:40.498Z|I-OCEAN7-304-0616641|  24.43   7.532  33.985  33.048 1478.6625 18:48:57.38M
2018-04-02T15:07:45.558Z|I-OCEAN7-304-0616641|  24.43   7.534  33.948  33.006 1478.6177 18:49:02.45M
2018-04-02T15:07:50.623Z|I-OCEAN7-304-0616641|  24.43   7.534  33.948  33.006 1478.6182 18:49:07.51M
2018-04-02T15:07:55.691Z|I-OCEAN7-304-0616641|  24.43   7.534  33.977  33.037 1478.6581 18:49:12.57M