2018-04-02T15:03:01.918Z|I-OCEAN7-304-0616641|  24.36   7.528  33.990  33.057 1478.6565 18:44:18.78M
2018-04-02T15:03:06.983Z|I-OCEAN7-304-0616641|  24.36   7.528  33.981  33.047 1478.6462 18:44:23.84M
2018-04-02T15:03:12.049Z|I-OCEAN7-304-0616641|  24.35   7.529  33.979  33.045 1478.6460 18:44:28.91M
2018-04-02T15:03:17.113Z|I-OCEAN7-304-0616641|  24.35   7.529  33.962  33.026 1478.6249 18:44:33.97M
2018-04-02T15:03:22.178Z|I-OCEAN7-304-0616641|  24.36   7.530  33.961  33.024 1478.6250 18:44:39.06M
2018-04-02T15:03:27.243Z|I-OCEAN7-304-0616641|  24.35   7.531  33.947  33.008 1478.6072 18:44:44.12M
2018-04-02T15:03:32.310Z|I-OCEAN7-304-0616641|  24.35   7.531  33.947  33.008 1478.6085 18:44:49.18M
2018-04-02T15:03:37.375Z|I-OCEAN7-304-0616641|  24.34   7.531  33.930  32.989 1478.5870 18:44:54.25M
2018-04-02T15:03:42.438Z|I-OCEAN7-304-0616641|  24.38   7.531  33.955  33.016 1478.6206 18:44:59.31M
2018-04-02T15:03:47.503Z|I-OCEAN7-304-0616641|  24.38   7.531  33.955  33.016 1478.6213 18:45:04.38M
2018-04-02T15:03:52.570Z|I-OCEAN7-304-0616641|  24.38   7.532  33.956  33.017 1478.6224 18:45:09.44M
2018-04-02T15:03:57.634Z|I-OCEAN7-304-0616641|  24.39   7.532  34.018  33.084 1478.7064 18:45:14.51M