2018-04-02T14:54:01.529Z|I-OCEAN7-304-0616641|  24.19   7.531  34.026  33.093 1478.7114 18:35:18.36M
2018-04-02T14:54:06.592Z|I-OCEAN7-304-0616641|  24.19   7.531  33.984  33.048 1478.6544 18:35:23.43M
2018-04-02T14:54:11.655Z|I-OCEAN7-304-0616641|  24.18   7.530  33.951  33.013 1478.6096 18:35:28.49M
2018-04-02T14:54:16.719Z|I-OCEAN7-304-0616641|  24.19   7.530  33.909  32.967 1478.5520 18:35:33.56M
2018-04-02T14:54:21.786Z|I-OCEAN7-304-0616641|  24.19   7.530  33.914  32.974 1478.5597 18:35:38.62M
2018-04-02T14:54:26.849Z|I-OCEAN7-304-0616641|  24.19   7.530  33.954  33.016 1478.6136 18:35:43.69M
2018-04-02T14:54:31.917Z|I-OCEAN7-304-0616641|  24.20   7.530  33.955  33.017 1478.6143 18:35:48.75M
2018-04-02T14:54:36.980Z|I-OCEAN7-304-0616641|  24.20   7.530  33.935  32.996 1478.5879 18:35:53.82M
2018-04-02T14:54:42.048Z|I-OCEAN7-304-0616641|  24.20   7.530  33.935  32.995 1478.5875 18:35:58.88M
2018-04-02T14:54:47.111Z|I-OCEAN7-304-0616641|  24.25   7.530  33.966  33.029 1478.6300 18:36:03.94M
2018-04-02T14:54:52.176Z|I-OCEAN7-304-0616641|  24.22   7.530  33.971  33.035 1478.6370 18:36:09.03M
2018-04-02T14:54:57.244Z|I-OCEAN7-304-0616641|  24.21   7.528  33.972  33.038 1478.6306 18:36:14.09M