2018-04-02T14:39:01.514Z|I-OCEAN7-304-0616641|  23.94   7.538  32.966  31.945 1477.3076 18:20:18.31M
2018-04-02T14:39:06.579Z|I-OCEAN7-304-0616641|  23.94   7.538  33.005  31.987 1477.3572 18:20:23.37M
2018-04-02T14:39:11.647Z|I-OCEAN7-304-0616641|  23.94   7.537  33.025  32.010 1477.3829 18:20:28.43M
2018-04-02T14:39:16.712Z|I-OCEAN7-304-0616641|  23.94   7.536  33.019  32.003 1477.3718 18:20:33.50M
2018-04-02T14:39:21.517Z|I-OCEAN7-304-0616641|  23.94   7.534  33.143  32.139 1477.5319 18:20:38.57M
2018-04-02T14:39:26.581Z|I-OCEAN7-304-0616641|  23.96   7.534  33.143  32.139 1477.5319 18:20:43.38M
2018-04-02T14:39:31.646Z|I-OCEAN7-304-0616641|  23.92   7.534  33.215  32.216 1477.6282 18:20:48.44M
2018-04-02T14:39:36.709Z|I-OCEAN7-304-0616641|  23.92   7.535  33.097  32.089 1477.4725 18:20:53.50M
2018-04-02T14:39:41.774Z|I-OCEAN7-304-0616641|  23.92   7.535  32.996  31.980 1477.3381 18:20:58.56M
2018-04-02T14:39:46.842Z|I-OCEAN7-304-0616641|  23.90   7.535  32.963  31.945 1477.2946 18:21:03.63M
2018-04-02T14:39:51.906Z|I-OCEAN7-304-0616641|  23.96   7.535  32.906  31.883 1477.2195 18:21:08.70M
2018-04-02T14:39:56.972Z|I-OCEAN7-304-0616641|  23.90   7.536  32.860  31.833 1477.1582 18:21:13.76M