2018-04-02T14:26:04.622Z|I-OCEAN7-304-0616641|  23.72   7.536  32.982  31.964 1477.3187 18:07:21.38M
2018-04-02T14:26:09.689Z|I-OCEAN7-304-0616641|  23.76   7.536  32.980  31.962 1477.3162 18:07:26.44M
2018-04-02T14:26:14.754Z|I-OCEAN7-304-0616641|  23.76   7.536  32.998  31.982 1477.3398 18:07:31.51M
2018-04-02T14:26:19.821Z|I-OCEAN7-304-0616641|  23.75   7.536  32.997  31.981 1477.3389 18:07:36.57M
2018-04-02T14:26:24.886Z|I-OCEAN7-304-0616641|  23.73   7.536  33.019  32.004 1477.3674 18:07:41.63M
2018-04-02T14:26:29.949Z|I-OCEAN7-304-0616641|  23.79   7.535  33.011  31.996 1477.3574 18:07:46.70M
2018-04-02T14:26:35.011Z|I-OCEAN7-304-0616641|  23.78   7.535  33.010  31.995 1477.3546 18:07:51.76M
2018-04-02T14:26:40.078Z|I-OCEAN7-304-0616641|  23.76   7.535  33.008  31.994 1477.3514 18:07:56.82M
2018-04-02T14:26:45.147Z|I-OCEAN7-304-0616641|  23.73   7.534  33.007  31.992 1477.3479 18:08:01.89M
2018-04-02T14:26:50.208Z|I-OCEAN7-304-0616641|  23.73   7.534  33.070  32.061 1477.4319 18:08:06.96M
2018-04-02T14:26:55.273Z|I-OCEAN7-304-0616641|  23.73   7.534  33.171  32.170 1477.5657 18:08:12.04M