2018-04-02T14:24:03.323Z|I-OCEAN7-304-0616641|  23.74   7.533  32.822  31.795 1477.0963 18:05:20.08M
2018-04-02T14:24:08.388Z|I-OCEAN7-304-0616641|  23.73   7.532  32.865  31.842 1477.1538 18:05:25.14M
2018-04-02T14:24:13.194Z|I-OCEAN7-304-0616641|  23.77   7.532  32.865  31.842 1477.1536 18:05:30.21M
2018-04-02T14:24:18.259Z|I-OCEAN7-304-0616641|  23.72   7.533  32.864  31.841 1477.1523 18:05:35.02M
2018-04-02T14:24:23.326Z|I-OCEAN7-304-0616641|  23.73   7.533  32.895  31.873 1477.1942 18:05:40.08M
2018-04-02T14:24:28.386Z|I-OCEAN7-304-0616641|  23.69   7.533  32.967  31.952 1477.2900 18:05:45.15M
2018-04-02T14:24:33.452Z|I-OCEAN7-304-0616641|  23.69   7.532  32.967  31.952 1477.2892 18:05:50.21M
2018-04-02T14:24:38.519Z|I-OCEAN7-304-0616641|  23.69   7.532  33.019  32.007 1477.3578 18:05:55.27M
2018-04-02T14:24:43.584Z|I-OCEAN7-304-0616641|  23.69   7.532  32.995  31.982 1477.3258 18:06:00.34M
2018-04-02T14:24:48.647Z|I-OCEAN7-304-0616641|  23.67   7.532  33.005  31.993 1477.3387 18:06:05.40M
2018-04-02T14:24:53.713Z|I-OCEAN7-304-0616641|  23.71   7.532  33.006  31.994 1477.3413 18:06:10.46M
2018-04-02T14:24:58.778Z|I-OCEAN7-304-0616641|  23.71   7.532  33.006  31.993 1477.3405 18:06:15.53M