2018-04-02T14:15:02.405Z|I-OCEAN7-304-0616641|  23.55   7.537  33.982  33.041 1478.6582 17:56:19.13M
2018-04-02T14:15:07.471Z|I-OCEAN7-304-0616641|  23.55   7.537  34.021  33.083 1478.7098 17:56:24.20M
2018-04-02T14:15:12.537Z|I-OCEAN7-304-0616641|  23.55   7.536  34.014  33.075 1478.6995 17:56:29.26M
2018-04-02T14:15:17.340Z|I-OCEAN7-304-0616641|  23.55   7.536  33.997  33.057 1478.6768 17:56:34.33M
2018-04-02T14:15:22.404Z|I-OCEAN7-304-0616641|  23.56   7.536  33.996  33.056 1478.6750 17:56:39.13M
2018-04-02T14:15:27.471Z|I-OCEAN7-304-0616641|  23.56   7.536  33.995  33.055 1478.6741 17:56:44.20M
2018-04-02T14:15:32.537Z|I-OCEAN7-304-0616641|  23.56   7.536  33.957  33.014 1478.6234 17:56:49.26M
2018-04-02T14:15:37.600Z|I-OCEAN7-304-0616641|  23.54   7.536  33.957  33.014 1478.6230 17:56:54.33M
2018-04-02T14:15:42.667Z|I-OCEAN7-304-0616641|  23.56   7.536  33.966  33.024 1478.6338 17:56:59.39M
2018-04-02T14:15:47.732Z|I-OCEAN7-304-0616641|  23.56   7.535  33.963  33.021 1478.6294 17:57:04.45M
2018-04-02T14:15:52.796Z|I-OCEAN7-304-0616641|  23.57   7.535  33.990  33.051 1478.6652 17:57:09.52M
2018-04-02T14:15:57.861Z|I-OCEAN7-304-0616641|  23.57   7.535  34.017  33.081 1478.7008 17:57:14.58M