2018-04-02T14:13:01.106Z|I-OCEAN7-304-0616641|  23.51   7.535  34.059  33.124 1478.7565 17:54:17.81M
2018-04-02T14:13:06.169Z|I-OCEAN7-304-0616641|  23.51   7.535  34.004  33.066 1478.6836 17:54:22.88M
2018-04-02T14:13:11.238Z|I-OCEAN7-304-0616641|  23.51   7.536  34.005  33.066 1478.6848 17:54:27.94M
2018-04-02T14:13:16.299Z|I-OCEAN7-304-0616641|  23.51   7.533  33.986  33.048 1478.6530 17:54:33.03M
2018-04-02T14:13:21.365Z|I-OCEAN7-304-0616641|  23.54   7.533  33.995  33.058 1478.6656 17:54:38.09M
2018-04-02T14:13:26.430Z|I-OCEAN7-304-0616641|  23.54   7.533  34.010  33.074 1478.6849 17:54:43.15M
2018-04-02T14:13:31.498Z|I-OCEAN7-304-0616641|  23.55   7.532  34.006  33.070 1478.6779 17:54:48.21M
2018-04-02T14:13:36.563Z|I-OCEAN7-304-0616641|  23.55   7.532  33.969  33.032 1478.6277 17:54:53.28M
2018-04-02T14:13:41.627Z|I-OCEAN7-304-0616641|  23.55   7.531  34.007  33.072 1478.6769 17:54:58.35M
2018-04-02T14:13:46.692Z|I-OCEAN7-304-0616641|  23.52   7.531  33.953  33.014 1478.6036 17:55:03.41M
2018-04-02T14:13:51.757Z|I-OCEAN7-304-0616641|  23.52   7.531  33.988  33.052 1478.6511 17:55:08.47M
2018-04-02T14:13:56.820Z|I-OCEAN7-304-0616641|  23.50   7.532  34.019  33.085 1478.6931 17:55:13.54M