2018-04-02T13:53:01.734Z|I-OCEAN7-304-0616641|  23.21   7.534  34.045  33.112 1478.7306 17:34:18.39M
2018-04-02T13:53:06.799Z|I-OCEAN7-304-0616641|  23.20   7.534  34.064  33.131 1478.7556 17:34:23.45M
2018-04-02T13:53:11.863Z|I-OCEAN7-304-0616641|  23.20   7.535  34.094  33.163 1478.7974 17:34:28.52M
2018-04-02T13:53:16.927Z|I-OCEAN7-304-0616641|  23.21   7.535  34.054  33.120 1478.7438 17:34:33.58M
2018-04-02T13:53:21.995Z|I-OCEAN7-304-0616641|  23.21   7.535  34.054  33.121 1478.7443 17:34:38.64M
2018-04-02T13:53:27.059Z|I-OCEAN7-304-0616641|  23.15   7.535  34.024  33.088 1478.7025 17:34:43.71M
2018-04-02T13:53:32.121Z|I-OCEAN7-304-0616641|  23.23   7.535  34.015  33.078 1478.6914 17:34:48.77M
2018-04-02T13:53:37.189Z|I-OCEAN7-304-0616641|  23.22   7.534  34.013  33.077 1478.6891 17:34:53.84M
2018-04-02T13:53:42.254Z|I-OCEAN7-304-0616641|  23.23   7.534  34.051  33.118 1478.7393 17:34:58.90M
2018-04-02T13:53:47.321Z|I-OCEAN7-304-0616641|  23.23   7.534  34.119  33.191 1478.8300 17:35:03.97M
2018-04-02T13:53:52.383Z|I-OCEAN7-304-0616641|  23.22   7.534  33.974  33.035 1478.6349 17:35:09.05M
2018-04-02T13:53:57.448Z|I-OCEAN7-304-0616641|  23.25   7.534  33.974  33.035 1478.6348 17:35:14.11M