2018-04-02T13:51:00.171Z|I-OCEAN7-304-0616641|  23.15   7.532  34.065  33.134 1478.7516 17:32:16.81M
2018-04-02T13:51:05.237Z|I-OCEAN7-304-0616641|  23.15   7.532  34.033  33.099 1478.7085 17:32:21.88M
2018-04-02T13:51:10.304Z|I-OCEAN7-304-0616641|  23.14   7.533  34.033  33.100 1478.7087 17:32:26.94M
2018-04-02T13:51:15.367Z|I-OCEAN7-304-0616641|  23.14   7.532  34.007  33.072 1478.6736 17:32:32.03M
2018-04-02T13:51:20.432Z|I-OCEAN7-304-0616641|  23.13   7.532  34.007  33.072 1478.6740 17:32:37.09M
2018-04-02T13:51:25.497Z|I-OCEAN7-304-0616641|  23.18   7.532  34.008  33.072 1478.6750 17:32:42.15M
2018-04-02T13:51:30.563Z|I-OCEAN7-304-0616641|  23.16   7.533  34.008  33.072 1478.6752 17:32:47.22M
2018-04-02T13:51:35.626Z|I-OCEAN7-304-0616641|  23.16   7.533  33.970  33.032 1478.6251 17:32:52.28M
2018-04-02T13:51:40.692Z|I-OCEAN7-304-0616641|  23.15   7.533  34.020  33.085 1478.6926 17:32:57.34M
2018-04-02T13:51:45.760Z|I-OCEAN7-304-0616641|  23.17   7.533  34.026  33.092 1478.7014 17:33:02.41M
2018-04-02T13:51:50.821Z|I-OCEAN7-304-0616641|  23.20   7.533  34.011  33.076 1478.6815 17:33:07.48M
2018-04-02T13:51:55.887Z|I-OCEAN7-304-0616641|  23.20   7.533  34.011  33.076 1478.6821 17:33:12.54M