2018-04-02T13:29:00.544Z|I-OCEAN7-304-0616641|  22.85   7.534  34.011  33.074 1478.6782 17:10:17.13M
2018-04-02T13:29:05.608Z|I-OCEAN7-304-0616641|  22.85   7.534  34.045  33.111 1478.7256 17:10:22.20M
2018-04-02T13:29:10.674Z|I-OCEAN7-304-0616641|  22.84   7.535  34.014  33.078 1478.6842 17:10:27.26M
2018-04-02T13:29:15.738Z|I-OCEAN7-304-0616641|  22.87   7.534  34.051  33.118 1478.7344 17:10:32.33M
2018-04-02T13:29:20.804Z|I-OCEAN7-304-0616641|  22.87   7.534  34.045  33.111 1478.7260 17:10:37.39M
2018-04-02T13:29:25.869Z|I-OCEAN7-304-0616641|  22.86   7.534  34.063  33.131 1478.7494 17:10:42.45M
2018-04-02T13:29:30.932Z|I-OCEAN7-304-0616641|  22.86   7.534  34.031  33.097 1478.7062 17:10:47.52M
2018-04-02T13:29:35.997Z|I-OCEAN7-304-0616641|  22.86   7.534  34.032  33.097 1478.7056 17:10:52.58M
2018-04-02T13:29:41.063Z|I-OCEAN7-304-0616641|  22.87   7.534  34.032  33.098 1478.7065 17:10:57.64M
2018-04-02T13:29:46.129Z|I-OCEAN7-304-0616641|  22.89   7.533  34.033  33.099 1478.7075 17:11:02.71M
2018-04-02T13:29:51.194Z|I-OCEAN7-304-0616641|  22.85   7.533  34.018  33.083 1478.6869 17:11:07.77M
2018-04-02T13:29:56.257Z|I-OCEAN7-304-0616641|  22.86   7.533  33.990  33.052 1478.6488 17:11:12.84M