2018-04-02T12:35:04.378Z|I-OCEAN7-304-0616641|  22.23   7.527  34.074  33.150 1478.7362 16:16:20.80M
2018-04-02T12:35:09.444Z|I-OCEAN7-304-0616641|  22.31   7.527  34.100  33.178 1478.7717 16:16:25.86M
2018-04-02T12:35:14.556Z|I-OCEAN7-304-0616641|  22.29   7.527  34.092  33.168 1478.7607 16:16:30.93M
2018-04-02T12:35:19.576Z|I-OCEAN7-304-0616641|  22.29   7.528  34.090  33.167 1478.7592 16:16:36.06M
2018-04-02T12:35:24.638Z|I-OCEAN7-304-0616641|  22.29   7.527  34.046  33.120 1478.7000 16:16:41.08M
2018-04-02T12:35:29.704Z|I-OCEAN7-304-0616641|  22.29   7.527  34.019  33.090 1478.6627 16:16:46.14M
2018-04-02T12:35:34.768Z|I-OCEAN7-304-0616641|  22.29   7.527  34.059  33.133 1478.7153 16:16:51.21M
2018-04-02T12:35:39.837Z|I-OCEAN7-304-0616641|  22.28   7.527  34.058  33.133 1478.7146 16:16:56.27M
2018-04-02T12:35:44.899Z|I-OCEAN7-304-0616641|  22.26   7.524  34.046  33.122 1478.6909 16:17:01.34M
2018-04-02T12:35:49.967Z|I-OCEAN7-304-0616641|  22.26   7.524  34.044  33.120 1478.6890 16:17:06.40M
2018-04-02T12:35:55.029Z|I-OCEAN7-304-0616641|  22.22   7.524  34.059  33.137 1478.7074 16:17:11.46M