2018-04-02T12:18:04.360Z|I-OCEAN7-304-0616641|  22.14   7.526  34.034  33.107 1478.6763 15:59:20.74M
2018-04-02T12:18:09.426Z|I-OCEAN7-304-0616641|  22.14   7.526  33.997  33.068 1478.6271 15:59:25.80M
2018-04-02T12:18:14.490Z|I-OCEAN7-304-0616641|  22.13   7.526  34.003  33.075 1478.6351 15:59:30.87M
2018-04-02T12:18:19.557Z|I-OCEAN7-304-0616641|  22.14   7.527  34.036  33.109 1478.6827 15:59:35.93M
2018-04-02T12:18:24.621Z|I-OCEAN7-304-0616641|  22.14   7.527  34.028  33.101 1478.6724 15:59:41.02M
2018-04-02T12:18:29.686Z|I-OCEAN7-304-0616641|  22.14   7.527  34.033  33.105 1478.6777 15:59:46.08M
2018-04-02T12:18:34.751Z|I-OCEAN7-304-0616641|  22.15   7.527  34.063  33.139 1478.7191 15:59:51.14M
2018-04-02T12:18:39.817Z|I-OCEAN7-304-0616641|  22.14   7.527  34.003  33.074 1478.6370 15:59:56.21M
2018-04-02T12:18:44.880Z|I-OCEAN7-304-0616641|  22.14   7.526  33.996  33.066 1478.6273 16:00:01.27M
2018-04-02T12:18:49.946Z|I-OCEAN7-304-0616641|  22.15   7.526  33.999  33.069 1478.6312 16:00:06.33M
2018-04-02T12:18:55.014Z|I-OCEAN7-304-0616641|  22.15   7.527  34.000  33.071 1478.6342 16:00:11.40M