2018-04-02T11:54:04.200Z|I-OCEAN7-304-0616641|  22.18   7.521  34.035  33.113 1478.6672 15:35:20.52M
2018-04-02T11:54:09.267Z|I-OCEAN7-304-0616641|  22.18   7.522  34.007  33.082 1478.6301 15:35:25.58M
2018-04-02T11:54:14.332Z|I-OCEAN7-304-0616641|  22.17   7.522  34.017  33.094 1478.6440 15:35:30.65M
2018-04-02T11:54:19.397Z|I-OCEAN7-304-0616641|  22.17   7.522  34.058  33.137 1478.6986 15:35:35.71M
2018-04-02T11:54:24.462Z|I-OCEAN7-304-0616641|  22.17   7.522  34.032  33.109 1478.6638 15:35:40.78M
2018-04-02T11:54:29.526Z|I-OCEAN7-304-0616641|  22.14   7.522  34.083  33.165 1478.7319 15:35:45.84M
2018-04-02T11:54:34.591Z|I-OCEAN7-304-0616641|  22.14   7.522  34.075  33.156 1478.7213 15:35:50.91M
2018-04-02T11:54:39.657Z|I-OCEAN7-304-0616641|  22.13   7.522  34.031  33.108 1478.6624 15:35:55.97M
2018-04-02T11:54:44.723Z|I-OCEAN7-304-0616641|  22.13   7.523  34.039  33.116 1478.6750 15:36:01.05M
2018-04-02T11:54:49.786Z|I-OCEAN7-304-0616641|  22.18   7.523  33.998  33.072 1478.6213 15:36:06.12M
2018-04-02T11:54:54.850Z|I-OCEAN7-304-0616641|  22.18   7.523  34.032  33.109 1478.6674 15:36:11.18M
2018-04-02T11:54:59.915Z|I-OCEAN7-304-0616641|  22.17   7.523  34.033  33.109 1478.6674 15:36:16.24M