2018-04-02T11:43:02.497Z|I-OCEAN7-304-0616641|  22.21   7.522  34.059  33.138 1478.7026 15:24:18.79M
2018-04-02T11:43:07.562Z|I-OCEAN7-304-0616641|  22.20   7.522  34.059  33.139 1478.7021 15:24:23.85M
2018-04-02T11:43:12.633Z|I-OCEAN7-304-0616641|  22.20   7.522  34.060  33.139 1478.7026 15:24:28.91M
2018-04-02T11:43:17.695Z|I-OCEAN7-304-0616641|  22.21   7.522  34.012  33.087 1478.6377 15:24:34.00M
2018-04-02T11:43:22.757Z|I-OCEAN7-304-0616641|  22.21   7.522  34.021  33.097 1478.6509 15:24:39.06M
2018-04-02T11:43:27.915Z|I-OCEAN7-304-0616641|  22.20   7.522  34.023  33.099 1478.6527 15:24:44.12M
2018-04-02T11:43:32.888Z|I-OCEAN7-304-0616641|  22.20   7.522  33.999  33.073 1478.6207 15:24:49.28M
2018-04-02T11:43:37.956Z|I-OCEAN7-304-0616641|  22.20   7.522  33.961  33.033 1478.5703 15:24:54.25M
2018-04-02T11:43:43.019Z|I-OCEAN7-304-0616641|  22.19   7.522  34.009  33.084 1478.6337 15:24:59.32M
2018-04-02T11:43:48.083Z|I-OCEAN7-304-0616641|  22.19   7.522  34.017  33.093 1478.6448 15:25:04.38M
2018-04-02T11:43:52.891Z|I-OCEAN7-304-0616641|  22.19   7.522  34.046  33.124 1478.6838 15:25:09.44M
2018-04-02T11:43:57.955Z|I-OCEAN7-304-0616641|  22.20   7.522  34.025  33.101 1478.6554 15:25:14.26M