2018-04-02T11:02:04.785Z|I-OCEAN7-304-0616641|  22.66   7.520  34.031  33.109 1478.6656 14:43:20.96M
2018-04-02T11:02:09.850Z|I-OCEAN7-304-0616641|  22.66   7.520  34.031  33.109 1478.6661 14:43:26.04M
2018-04-02T11:02:14.916Z|I-OCEAN7-304-0616641|  22.66   7.520  34.032  33.111 1478.6669 14:43:31.11M
2018-04-02T11:02:19.980Z|I-OCEAN7-304-0616641|  22.66   7.520  34.032  33.111 1478.6670 14:43:36.17M
2018-04-02T11:02:25.046Z|I-OCEAN7-304-0616641|  22.66   7.520  34.054  33.135 1478.6973 14:43:41.23M
2018-04-02T11:02:30.110Z|I-OCEAN7-304-0616641|  22.66   7.520  34.061  33.142 1478.7056 14:43:46.30M
2018-04-02T11:02:35.175Z|I-OCEAN7-304-0616641|  22.65   7.520  34.061  33.142 1478.7064 14:43:51.36M
2018-04-02T11:02:40.243Z|I-OCEAN7-304-0616641|  22.65   7.520  34.087  33.170 1478.7411 14:43:56.43M
2018-04-02T11:02:45.303Z|I-OCEAN7-304-0616641|  22.65   7.520  34.043  33.123 1478.6829 14:44:01.49M
2018-04-02T11:02:50.370Z|I-OCEAN7-304-0616641|  22.65   7.520  34.044  33.123 1478.6832 14:44:06.55M
2018-04-02T11:02:55.435Z|I-OCEAN7-304-0616641|  22.64   7.520  34.045  33.124 1478.6843 14:44:11.62M