2018-04-02T10:57:00.881Z|I-OCEAN7-304-0616641|  22.75   7.521  34.079  33.161 1478.7325 14:38:17.06M
2018-04-02T10:57:05.946Z|I-OCEAN7-304-0616641|  22.75   7.520  34.023  33.101 1478.6564 14:38:22.12M
2018-04-02T10:57:11.013Z|I-OCEAN7-304-0616641|  22.75   7.520  34.033  33.112 1478.6688 14:38:27.19M
2018-04-02T10:57:16.078Z|I-OCEAN7-304-0616641|  22.74   7.519  34.035  33.114 1478.6704 14:38:32.25M
2018-04-02T10:57:21.143Z|I-OCEAN7-304-0616641|  22.74   7.520  34.037  33.116 1478.6731 14:38:37.32M
2018-04-02T10:57:26.209Z|I-OCEAN7-304-0616641|  22.74   7.520  34.029  33.107 1478.6628 14:38:42.38M
2018-04-02T10:57:31.273Z|I-OCEAN7-304-0616641|  22.74   7.520  34.052  33.132 1478.6949 14:38:47.44M
2018-04-02T10:57:36.336Z|I-OCEAN7-304-0616641|  22.74   7.520  34.082  33.165 1478.7350 14:38:52.51M
2018-04-02T10:57:41.404Z|I-OCEAN7-304-0616641|  22.73   7.520  34.075  33.157 1478.7250 14:38:57.57M
2018-04-02T10:57:46.469Z|I-OCEAN7-304-0616641|  22.73   7.520  34.096  33.181 1478.7538 14:39:02.64M
2018-04-02T10:57:51.533Z|I-OCEAN7-304-0616641|  22.73   7.519  34.038  33.118 1478.6749 14:39:07.70M
2018-04-02T10:57:56.598Z|I-OCEAN7-304-0616641|  22.73   7.519  34.039  33.119 1478.6748 14:39:12.76M