2018-04-02T10:53:03.083Z|I-OCEAN7-304-0616641|  22.83   7.522  34.002  33.076 1478.6346 14:34:19.25M
2018-04-02T10:53:08.152Z|I-OCEAN7-304-0616641|  22.83   7.522  34.002  33.076 1478.6340 14:34:24.31M
2018-04-02T10:53:13.215Z|I-OCEAN7-304-0616641|  22.83   7.522  34.042  33.120 1478.6879 14:34:29.38M
2018-04-02T10:53:18.281Z|I-OCEAN7-304-0616641|  22.82   7.522  34.064  33.144 1478.7173 14:34:34.44M
2018-04-02T10:53:23.343Z|I-OCEAN7-304-0616641|  22.82   7.522  34.025  33.101 1478.6647 14:34:39.50M
2018-04-02T10:53:28.409Z|I-OCEAN7-304-0616641|  22.82   7.522  34.025  33.101 1478.6649 14:34:44.57M
2018-04-02T10:53:33.473Z|I-OCEAN7-304-0616641|  22.80   7.522  34.025  33.101 1478.6658 14:34:49.63M
2018-04-02T10:53:38.540Z|I-OCEAN7-304-0616641|  22.80   7.523  34.025  33.101 1478.6663 14:34:54.69M
2018-04-02T10:53:43.605Z|I-OCEAN7-304-0616641|  22.79   7.523  34.030  33.106 1478.6727 14:34:59.76M
2018-04-02T10:53:48.672Z|I-OCEAN7-304-0616641|  22.77   7.522  34.031  33.107 1478.6731 14:35:04.82M
2018-04-02T10:53:53.735Z|I-OCEAN7-304-0616641|  22.81   7.522  34.032  33.108 1478.6746 14:35:09.89M
2018-04-02T10:53:58.800Z|I-OCEAN7-304-0616641|  22.81   7.522  34.030  33.107 1478.6721 14:35:14.95M