2018-04-02T10:42:00.862Z|I-OCEAN7-304-0616641|  23.01   7.519  34.076  33.159 1478.7306 14:23:17.00M
2018-04-02T10:42:05.929Z|I-OCEAN7-304-0616641|  23.02   7.520  33.963  33.036 1478.5778 14:23:22.06M
2018-04-02T10:42:10.994Z|I-OCEAN7-304-0616641|  23.01   7.520  33.985  33.060 1478.6078 14:23:27.13M
2018-04-02T10:42:16.057Z|I-OCEAN7-304-0616641|  23.01   7.520  34.045  33.125 1478.6896 14:23:32.19M
2018-04-02T10:42:21.123Z|I-OCEAN7-304-0616641|  23.01   7.520  34.017  33.094 1478.6519 14:23:37.26M
2018-04-02T10:42:26.188Z|I-OCEAN7-304-0616641|  23.01   7.520  34.026  33.103 1478.6644 14:23:42.32M
2018-04-02T10:42:31.252Z|I-OCEAN7-304-0616641|  23.01   7.521  33.988  33.062 1478.6141 14:23:47.38M
2018-04-02T10:42:36.319Z|I-OCEAN7-304-0616641|  23.01   7.521  33.988  33.062 1478.6155 14:23:52.45M
2018-04-02T10:42:41.381Z|I-OCEAN7-304-0616641|  23.00   7.521  34.017  33.093 1478.6559 14:23:57.51M
2018-04-02T10:42:46.448Z|I-OCEAN7-304-0616641|  23.00   7.521  34.007  33.083 1478.6425 14:24:02.57M
2018-04-02T10:42:51.514Z|I-OCEAN7-304-0616641|  23.00   7.521  34.008  33.083 1478.6426 14:24:07.64M
2018-04-02T10:42:56.579Z|I-OCEAN7-304-0616641|  23.05   7.521  34.053  33.132 1478.7042 14:24:12.71M