2018-04-02T10:38:03.588Z|I-OCEAN7-304-0616641|  23.14   7.521  34.008  33.084 1478.6438 14:19:19.70M
2018-04-02T10:38:08.650Z|I-OCEAN7-304-0616641|  23.14   7.521  34.051  33.131 1478.7021 14:19:24.76M
2018-04-02T10:38:13.715Z|I-OCEAN7-304-0616641|  23.14   7.521  34.051  33.131 1478.7024 14:19:29.83M
2018-04-02T10:38:18.783Z|I-OCEAN7-304-0616641|  23.14   7.521  34.051  33.131 1478.7018 14:19:34.89M
2018-04-02T10:38:23.847Z|I-OCEAN7-304-0616641|  23.13   7.520  34.021  33.098 1478.6599 14:19:39.96M
2018-04-02T10:38:28.909Z|I-OCEAN7-304-0616641|  23.13   7.520  34.048  33.128 1478.6963 14:19:45.04M
2018-04-02T10:38:33.976Z|I-OCEAN7-304-0616641|  23.10   7.517  34.048  33.130 1478.6879 14:19:50.10M
2018-04-02T10:38:39.040Z|I-OCEAN7-304-0616641|  23.09   7.517  34.047  33.129 1478.6864 14:19:55.17M
2018-04-02T10:38:44.106Z|I-OCEAN7-304-0616641|  23.09   7.517  34.046  33.128 1478.6852 14:20:00.23M
2018-04-02T10:38:49.170Z|I-OCEAN7-304-0616641|  23.09   7.517  34.048  33.130 1478.6875 14:20:05.29M
2018-04-02T10:38:54.236Z|I-OCEAN7-304-0616641|  23.07   7.517  34.060  33.143 1478.7031 14:20:10.36M
2018-04-02T10:38:59.300Z|I-OCEAN7-304-0616641|  23.08   7.517  34.058  33.142 1478.7008 14:20:15.42M