2018-04-02T10:29:01.626Z|I-OCEAN7-304-0616641|  23.31   7.521  34.071  33.151 1478.7324 14:10:17.71M
2018-04-02T10:29:06.691Z|I-OCEAN7-304-0616641|  23.31   7.521  34.060  33.140 1478.7185 14:10:22.78M
2018-04-02T10:29:11.760Z|I-OCEAN7-304-0616641|  23.28   7.521  34.059  33.139 1478.7169 14:10:27.84M
2018-04-02T10:29:16.824Z|I-OCEAN7-304-0616641|  23.33   7.521  34.026  33.102 1478.6719 14:10:32.91M
2018-04-02T10:29:21.886Z|I-OCEAN7-304-0616641|  23.28   7.521  34.025  33.102 1478.6702 14:10:37.97M
2018-04-02T10:29:26.954Z|I-OCEAN7-304-0616641|  23.27   7.521  34.025  33.102 1478.6696 14:10:43.05M
2018-04-02T10:29:32.020Z|I-OCEAN7-304-0616641|  23.27   7.524  34.055  33.131 1478.7181 14:10:48.12M
2018-04-02T10:29:37.084Z|I-OCEAN7-304-0616641|  23.26   7.524  34.029  33.104 1478.6837 14:10:53.18M
2018-04-02T10:29:42.147Z|I-OCEAN7-304-0616641|  23.26   7.524  34.006  33.079 1478.6527 14:10:58.25M
2018-04-02T10:29:47.210Z|I-OCEAN7-304-0616641|  23.26   7.524  34.028  33.102 1478.6807 14:11:03.31M
2018-04-02T10:29:52.277Z|I-OCEAN7-304-0616641|  23.26   7.524  34.028  33.102 1478.6803 14:11:08.37M
2018-04-02T10:29:57.343Z|I-OCEAN7-304-0616641|  23.26   7.524  34.027  33.102 1478.6797 14:11:13.44M