2018-04-02T10:27:00.066Z|I-OCEAN7-304-0616641|  23.35   7.516  34.047  33.130 1478.6885 14:08:16.16M
2018-04-02T10:27:05.131Z|I-OCEAN7-304-0616641|  23.33   7.516  34.057  33.141 1478.7021 14:08:21.22M
2018-04-02T10:27:10.197Z|I-OCEAN7-304-0616641|  23.33   7.516  34.042  33.125 1478.6816 14:08:26.29M
2018-04-02T10:27:15.262Z|I-OCEAN7-304-0616641|  23.29   7.516  34.066  33.151 1478.7111 14:08:31.35M
2018-04-02T10:27:20.326Z|I-OCEAN7-304-0616641|  23.28   7.516  34.060  33.145 1478.7021 14:08:36.41M
2018-04-02T10:27:25.391Z|I-OCEAN7-304-0616641|  23.28   7.515  34.085  33.172 1478.7356 14:08:41.48M
2018-04-02T10:27:30.456Z|I-OCEAN7-304-0616641|  23.28   7.515  34.077  33.163 1478.7246 14:08:46.54M
2018-04-02T10:27:35.523Z|I-OCEAN7-304-0616641|  23.29   7.516  34.076  33.162 1478.7246 14:08:51.60M
2018-04-02T10:27:40.585Z|I-OCEAN7-304-0616641|  23.32   7.516  34.081  33.167 1478.7333 14:08:56.67M
2018-04-02T10:27:45.651Z|I-OCEAN7-304-0616641|  23.33   7.517  34.082  33.168 1478.7361 14:09:01.73M
2018-04-02T10:27:50.718Z|I-OCEAN7-304-0616641|  23.27   7.517  34.097  33.183 1478.7563 14:09:06.80M
2018-04-02T10:27:55.781Z|I-OCEAN7-304-0616641|  23.32   7.518  34.063  33.146 1478.7125 14:09:11.86M