2018-04-02T10:16:03.434Z|I-OCEAN7-304-0616641|  23.52   7.519  34.075  33.158 1478.7354 13:57:19.74M
2018-04-02T10:16:08.498Z|I-OCEAN7-304-0616641|  23.52   7.519  34.062  33.143 1478.7184 13:57:24.55M
2018-04-02T10:16:13.562Z|I-OCEAN7-304-0616641|  23.52   7.519  34.026  33.105 1478.6709 13:57:29.61M
2018-04-02T10:16:18.628Z|I-OCEAN7-304-0616641|  23.53   7.519  34.018  33.095 1478.6594 13:57:34.68M
2018-04-02T10:16:23.696Z|I-OCEAN7-304-0616641|  23.53   7.520  34.016  33.093 1478.6582 13:57:39.74M
2018-04-02T10:16:28.760Z|I-OCEAN7-304-0616641|  23.51   7.521  34.016  33.092 1478.6619 13:57:44.81M
2018-04-02T10:16:33.826Z|I-OCEAN7-304-0616641|  23.52   7.521  34.029  33.106 1478.6787 13:57:49.87M
2018-04-02T10:16:38.890Z|I-OCEAN7-304-0616641|  23.52   7.521  34.043  33.121 1478.6987 13:57:54.93M
2018-04-02T10:16:43.954Z|I-OCEAN7-304-0616641|  23.52   7.518  34.055  33.136 1478.7062 13:58:00.02M
2018-04-02T10:16:49.019Z|I-OCEAN7-304-0616641|  23.53   7.518  34.065  33.148 1478.7203 13:58:05.08M
2018-04-02T10:16:54.086Z|I-OCEAN7-304-0616641|  23.53   7.518  34.066  33.149 1478.7216 13:58:10.15M
2018-04-02T10:16:59.150Z|I-OCEAN7-304-0616641|  23.51   7.518  34.097  33.182 1478.7620 13:58:15.21M