2018-04-02T10:14:02.393Z|I-OCEAN7-304-0616641|  23.60   7.520  34.026  33.104 1478.6741 13:55:18.44M
2018-04-02T10:14:07.202Z|I-OCEAN7-304-0616641|  23.60   7.520  34.016  33.093 1478.6600 13:55:23.50M
2018-04-02T10:14:12.264Z|I-OCEAN7-304-0616641|  23.57   7.522  34.033  33.109 1478.6879 13:55:28.32M
2018-04-02T10:14:17.330Z|I-OCEAN7-304-0616641|  23.61   7.522  34.033  33.110 1478.6886 13:55:33.38M
2018-04-02T10:14:22.394Z|I-OCEAN7-304-0616641|  23.54   7.522  34.041  33.118 1478.7001 13:55:38.44M
2018-04-02T10:14:27.459Z|I-OCEAN7-304-0616641|  23.59   7.522  34.042  33.119 1478.7017 13:55:43.51M
2018-04-02T10:14:32.522Z|I-OCEAN7-304-0616641|  23.59   7.522  34.053  33.131 1478.7151 13:55:48.57M
2018-04-02T10:14:37.586Z|I-OCEAN7-304-0616641|  23.59   7.522  34.054  33.132 1478.7158 13:55:53.63M
2018-04-02T10:14:42.655Z|I-OCEAN7-304-0616641|  23.58   7.522  34.054  33.133 1478.7166 13:55:58.69M
2018-04-02T10:14:47.722Z|I-OCEAN7-304-0616641|  23.58   7.522  34.055  33.132 1478.7178 13:56:03.76M
2018-04-02T10:14:52.783Z|I-OCEAN7-304-0616641|  23.58   7.522  34.026  33.101 1478.6782 13:56:08.83M
2018-04-02T10:14:57.846Z|I-OCEAN7-304-0616641|  23.58   7.522  34.025  33.101 1478.6769 13:56:13.89M