2018-04-02T10:01:03.681Z|I-OCEAN7-304-0616641|  23.87   7.520  34.024  33.102 1478.6753 13:42:19.68M
2018-04-02T10:01:08.743Z|I-OCEAN7-304-0616641|  23.87   7.520  33.985  33.060 1478.6227 13:42:24.75M
2018-04-02T10:01:13.809Z|I-OCEAN7-304-0616641|  23.87   7.520  34.015  33.092 1478.6625 13:42:29.81M
2018-04-02T10:01:18.874Z|I-OCEAN7-304-0616641|  23.87   7.520  34.023  33.100 1478.6735 13:42:34.87M
2018-04-02T10:01:23.939Z|I-OCEAN7-304-0616641|  23.87   7.520  34.036  33.114 1478.6923 13:42:39.94M
2018-04-02T10:01:29.007Z|I-OCEAN7-304-0616641|  23.84   7.521  34.037  33.115 1478.6941 13:42:45.02M
2018-04-02T10:01:34.071Z|I-OCEAN7-304-0616641|  23.86   7.521  34.074  33.155 1478.7444 13:42:50.09M
2018-04-02T10:01:39.136Z|I-OCEAN7-304-0616641|  23.85   7.521  34.044  33.123 1478.7041 13:42:55.15M
2018-04-02T10:01:44.200Z|I-OCEAN7-304-0616641|  23.85   7.521  34.079  33.160 1478.7516 13:43:00.22M
2018-04-02T10:01:49.262Z|I-OCEAN7-304-0616641|  23.85   7.521  34.039  33.116 1478.6985 13:43:05.28M
2018-04-02T10:01:54.331Z|I-OCEAN7-304-0616641|  23.84   7.522  34.049  33.127 1478.7125 13:43:10.34M
2018-04-02T10:01:59.396Z|I-OCEAN7-304-0616641|  23.80   7.522  34.051  33.129 1478.7152 13:43:15.41M