2018-04-02T09:37:02.234Z|I-OCEAN7-304-0616641|  24.31   7.520  34.069  33.150 1478.7415 13:18:18.17M
2018-04-02T09:37:07.297Z|I-OCEAN7-304-0616641|  24.31   7.519  34.037  33.116 1478.6978 13:18:23.24M
2018-04-02T09:37:12.362Z|I-OCEAN7-304-0616641|  24.29   7.519  34.045  33.125 1478.7070 13:18:28.30M
2018-04-02T09:37:17.428Z|I-OCEAN7-304-0616641|  24.29   7.519  34.020  33.098 1478.6741 13:18:33.36M
2018-04-02T09:37:22.493Z|I-OCEAN7-304-0616641|  24.29   7.519  34.047  33.127 1478.7109 13:18:38.43M
2018-04-02T09:37:27.557Z|I-OCEAN7-304-0616641|  24.30   7.519  34.047  33.127 1478.7109 13:18:43.49M
2018-04-02T09:37:32.622Z|I-OCEAN7-304-0616641|  24.30   7.519  34.053  33.133 1478.7192 13:18:48.55M
2018-04-02T09:37:37.687Z|I-OCEAN7-304-0616641|  24.30   7.519  34.054  33.135 1478.7211 13:18:53.62M
2018-04-02T09:37:42.751Z|I-OCEAN7-304-0616641|  24.30   7.519  34.056  33.137 1478.7235 13:18:58.68M
2018-04-02T09:37:47.818Z|I-OCEAN7-304-0616641|  24.33   7.519  34.058  33.140 1478.7263 13:19:03.74M
2018-04-02T09:37:52.886Z|I-OCEAN7-304-0616641|  24.29   7.519  34.060  33.141 1478.7284 13:19:08.81M
2018-04-02T09:37:57.948Z|I-OCEAN7-304-0616641|  24.25   7.519  34.050  33.130 1478.7151 13:19:13.88M