2018-04-02T09:31:03.402Z|I-OCEAN7-304-0616641|  24.41   7.518  34.046  33.127 1478.7094 13:12:19.31M
2018-04-02T09:31:08.465Z|I-OCEAN7-304-0616641|  24.42   7.518  34.039  33.119 1478.6997 13:12:24.38M
2018-04-02T09:31:13.531Z|I-OCEAN7-304-0616641|  24.42   7.522  34.028  33.103 1478.6938 13:12:29.44M
2018-04-02T09:31:18.595Z|I-OCEAN7-304-0616641|  24.45   7.522  34.032  33.108 1478.7012 13:12:34.51M
2018-04-02T09:31:23.659Z|I-OCEAN7-304-0616641|  24.45   7.522  34.033  33.109 1478.7006 13:12:39.57M
2018-04-02T09:31:28.723Z|I-OCEAN7-304-0616641|  24.45   7.521  34.034  33.110 1478.7006 13:12:44.63M
2018-04-02T09:31:33.789Z|I-OCEAN7-304-0616641|  24.40   7.521  34.034  33.112 1478.6987 13:12:49.70M
2018-04-02T09:31:38.856Z|I-OCEAN7-304-0616641|  24.40   7.520  34.045  33.124 1478.7114 13:12:54.76M
2018-04-02T09:31:43.918Z|I-OCEAN7-304-0616641|  24.40   7.519  33.993  33.069 1478.6407 13:12:59.83M
2018-04-02T09:31:48.983Z|I-OCEAN7-304-0616641|  24.40   7.514  34.063  33.149 1478.7217 13:13:04.89M
2018-04-02T09:31:54.048Z|I-OCEAN7-304-0616641|  24.40   7.514  34.063  33.149 1478.7203 13:13:09.95M
2018-04-02T09:31:59.114Z|I-OCEAN7-304-0616641|  24.40   7.514  34.063  33.150 1478.7194 13:13:15.04M