2018-04-02T09:02:04.422Z|I-OCEAN7-304-0616641|  24.97   7.515  33.555  32.600 1478.0482 12:43:20.24M
2018-04-02T09:02:09.488Z|I-OCEAN7-304-0616641|  24.94   7.515  33.457  32.495 1477.9175 12:43:25.30M
2018-04-02T09:02:14.553Z|I-OCEAN7-304-0616641|  24.94   7.515  33.402  32.435 1477.8430 12:43:30.37M
2018-04-02T09:02:19.616Z|I-OCEAN7-304-0616641|  24.94   7.515  33.373  32.404 1477.8035 12:43:35.43M
2018-04-02T09:02:24.684Z|I-OCEAN7-304-0616641|  24.93   7.515  33.401  32.434 1477.8409 12:43:40.50M
2018-04-02T09:02:29.750Z|I-OCEAN7-304-0616641|  24.93   7.515  33.395  32.428 1477.8337 12:43:45.56M
2018-04-02T09:02:34.812Z|I-OCEAN7-304-0616641|  24.90   7.515  33.344  32.373 1477.7642 12:43:50.63M
2018-04-02T09:02:39.878Z|I-OCEAN7-304-0616641|  24.95   7.514  33.503  32.544 1477.9783 12:43:55.69M
2018-04-02T09:02:44.945Z|I-OCEAN7-304-0616641|  24.95   7.514  33.569  32.616 1478.0653 12:44:00.75M
2018-04-02T09:02:50.009Z|I-OCEAN7-304-0616641|  24.95   7.514  33.547  32.592 1478.0343 12:44:05.82M
2018-04-02T09:02:55.073Z|I-OCEAN7-304-0616641|  24.91   7.515  33.554  32.599 1478.0468 12:44:10.88M