2018-04-02T08:43:01.806Z|I-OCEAN7-304-0616641|  25.28   7.514  33.983  33.062 1478.6277 12:24:17.56M
2018-04-02T08:43:06.871Z|I-OCEAN7-304-0616641|  25.21   7.515  34.013  33.094 1478.6672 12:24:22.63M
2018-04-02T08:43:11.931Z|I-OCEAN7-304-0616641|  25.27   7.515  33.980  33.058 1478.6245 12:24:27.69M
2018-04-02T08:43:16.999Z|I-OCEAN7-304-0616641|  25.27   7.515  33.980  33.058 1478.6244 12:24:32.75M
2018-04-02T08:43:22.063Z|I-OCEAN7-304-0616641|  25.27   7.515  33.986  33.065 1478.6322 12:24:37.82M
2018-04-02T08:43:27.129Z|I-OCEAN7-304-0616641|  25.27   7.514  33.997  33.078 1478.6462 12:24:42.88M
2018-04-02T08:43:32.194Z|I-OCEAN7-304-0616641|  25.26   7.514  33.998  33.079 1478.6466 12:24:47.94M
2018-04-02T08:43:37.257Z|I-OCEAN7-304-0616641|  25.26   7.514  34.013  33.094 1478.6674 12:24:53.03M
2018-04-02T08:43:42.327Z|I-OCEAN7-304-0616641|  25.28   7.515  34.015  33.096 1478.6714 12:24:58.09M
2018-04-02T08:43:47.390Z|I-OCEAN7-304-0616641|  25.25   7.515  34.036  33.119 1478.7004 12:25:03.16M
2018-04-02T08:43:52.454Z|I-OCEAN7-304-0616641|  25.26   7.515  34.038  33.121 1478.7037 12:25:08.22M
2018-04-02T08:43:57.519Z|I-OCEAN7-304-0616641|  25.27   7.515  34.037  33.120 1478.7032 12:25:13.29M