2018-04-02T08:32:04.130Z|I-OCEAN7-304-0616641|  25.47   7.511  33.033  32.041 1477.3480 12:13:19.85M
2018-04-02T08:32:09.196Z|I-OCEAN7-304-0616641|  25.47   7.511  32.954  31.956 1477.2415 12:13:24.91M
2018-04-02T08:32:14.261Z|I-OCEAN7-304-0616641|  25.48   7.511  32.883  31.880 1477.1466 12:13:30.00M
2018-04-02T08:32:19.324Z|I-OCEAN7-304-0616641|  25.50   7.511  32.846  31.840 1477.0980 12:13:35.06M
2018-04-02T08:32:24.390Z|I-OCEAN7-304-0616641|  25.50   7.511  32.960  31.962 1477.2506 12:13:40.13M
2018-04-02T08:32:29.454Z|I-OCEAN7-304-0616641|  25.49   7.512  33.025  32.033 1477.3390 12:13:45.19M
2018-04-02T08:32:34.519Z|I-OCEAN7-304-0616641|  25.48   7.512  33.049  32.058 1477.3704 12:13:50.25M
2018-04-02T08:32:39.583Z|I-OCEAN7-304-0616641|  25.48   7.512  33.049  32.058 1477.3700 12:13:55.32M
2018-04-02T08:32:44.649Z|I-OCEAN7-304-0616641|  25.48   7.512  33.056  32.066 1477.3806 12:14:00.38M
2018-04-02T08:32:49.715Z|I-OCEAN7-304-0616641|  25.46   7.517  33.153  32.165 1477.5228 12:14:05.45M
2018-04-02T08:32:54.781Z|I-OCEAN7-304-0616641|  25.45   7.517  33.524  32.565 1478.0205 12:14:10.51M
2018-04-02T08:32:59.846Z|I-OCEAN7-304-0616641|  25.46   7.517  33.660  32.712 1478.2026 12:14:15.57M