2018-04-02T08:30:03.090Z|I-OCEAN7-304-0616641|  25.50   7.513  33.948  33.025 1478.5804 12:11:18.81M
2018-04-02T08:30:08.154Z|I-OCEAN7-304-0616641|  25.49   7.513  33.940  33.017 1478.5698 12:11:23.87M
2018-04-02T08:30:13.222Z|I-OCEAN7-304-0616641|  25.49   7.513  33.940  33.016 1478.5684 12:11:28.93M
2018-04-02T08:30:18.286Z|I-OCEAN7-304-0616641|  25.46   7.513  33.941  33.017 1478.5704 12:11:34.02M
2018-04-02T08:30:23.351Z|I-OCEAN7-304-0616641|  25.47   7.513  33.889  32.962 1478.5020 12:11:39.08M
2018-04-02T08:30:28.416Z|I-OCEAN7-304-0616641|  25.50   7.514  33.896  32.968 1478.5111 12:11:44.15M
2018-04-02T08:30:33.480Z|I-OCEAN7-304-0616641|  25.49   7.513  33.895  32.968 1478.5093 12:11:49.21M
2018-04-02T08:30:38.544Z|I-OCEAN7-304-0616641|  25.49   7.513  33.852  32.921 1478.4509 12:11:54.27M
2018-04-02T08:30:43.612Z|I-OCEAN7-304-0616641|  25.49   7.513  33.842  32.911 1478.4374 12:11:59.34M
2018-04-02T08:30:48.676Z|I-OCEAN7-304-0616641|  25.49   7.513  33.355  32.386 1477.7859 12:12:04.40M
2018-04-02T08:30:53.482Z|I-OCEAN7-304-0616641|  25.46   7.514  33.160  32.175 1477.5234 12:12:09.47M
2018-04-02T08:30:58.546Z|I-OCEAN7-304-0616641|  25.50   7.514  33.102  32.114 1477.4480 12:12:14.28M