2018-04-02T08:28:02.312Z|I-OCEAN7-304-0616641|  25.53   7.512  34.014  33.098 1478.6670 12:09:18.04M
2018-04-02T08:28:07.376Z|I-OCEAN7-304-0616641|  25.53   7.512  34.043  33.129 1478.7067 12:09:23.10M
2018-04-02T08:28:12.439Z|I-OCEAN7-304-0616641|  25.52   7.513  34.053  33.139 1478.7207 12:09:28.16M
2018-04-02T08:28:17.505Z|I-OCEAN7-304-0616641|  25.51   7.513  34.072  33.159 1478.7456 12:09:33.22M
2018-04-02T08:28:22.570Z|I-OCEAN7-304-0616641|  25.51   7.513  34.072  33.160 1478.7472 12:09:38.29M
2018-04-02T08:28:27.634Z|I-OCEAN7-304-0616641|  25.51   7.513  34.067  33.154 1478.7407 12:09:43.35M
2018-04-02T08:28:32.700Z|I-OCEAN7-304-0616641|  25.53   7.513  34.065  33.152 1478.7393 12:09:48.42M
2018-04-02T08:28:37.764Z|I-OCEAN7-304-0616641|  25.53   7.513  34.063  33.150 1478.7345 12:09:53.48M
2018-04-02T08:28:42.831Z|I-OCEAN7-304-0616641|  25.51   7.508  34.060  33.151 1478.7175 12:09:58.54M
2018-04-02T08:28:47.897Z|I-OCEAN7-304-0616641|  25.51   7.508  34.058  33.148 1478.7145 12:10:03.61M
2018-04-02T08:28:52.962Z|I-OCEAN7-304-0616641|  25.51   7.509  34.009  33.095 1478.6501 12:10:08.67M
2018-04-02T08:28:58.026Z|I-OCEAN7-304-0616641|  25.52   7.509  34.070  33.161 1478.7341 12:10:13.74M