2018-04-02T08:17:04.899Z|I-OCEAN7-304-0616641|  25.77   7.512  33.122  32.136 1477.4724 11:58:20.58M
2018-04-02T08:17:09.962Z|I-OCEAN7-304-0616641|  25.72   7.512  33.147  32.164 1477.5054 11:58:25.64M
2018-04-02T08:17:15.030Z|I-OCEAN7-304-0616641|  25.72   7.511  33.146  32.163 1477.5033 11:58:30.70M
2018-04-02T08:17:20.093Z|I-OCEAN7-304-0616641|  25.73   7.512  33.095  32.107 1477.4363 11:58:35.77M
2018-04-02T08:17:25.158Z|I-OCEAN7-304-0616641|  25.73   7.515  33.095  32.104 1477.4463 11:58:40.83M
2018-04-02T08:17:30.221Z|I-OCEAN7-304-0616641|  25.70   7.514  33.051  32.058 1477.3844 11:58:45.90M
2018-04-02T08:17:35.286Z|I-OCEAN7-304-0616641|  25.70   7.514  33.089  32.099 1477.4333 11:58:50.96M
2018-04-02T08:17:40.354Z|I-OCEAN7-304-0616641|  25.72   7.513  33.089  32.099 1477.4321 11:58:56.04M
2018-04-02T08:17:45.417Z|I-OCEAN7-304-0616641|  25.73   7.513  33.112  32.125 1477.4620 11:59:01.11M
2018-04-02T08:17:50.482Z|I-OCEAN7-304-0616641|  25.73   7.512  33.112  32.126 1477.4607 11:59:06.17M
2018-04-02T08:17:55.549Z|I-OCEAN7-304-0616641|  25.73   7.512  33.092  32.104 1477.4323 11:59:11.24M