2018-04-02T07:57:02.541Z|I-OCEAN7-304-0616641|  26.11   7.512  33.740  32.802 1478.3066 11:38:18.17M
2018-04-02T07:57:07.606Z|I-OCEAN7-304-0616641|  26.09   7.512  33.740  32.802 1478.3064 11:38:23.23M
2018-04-02T07:57:12.672Z|I-OCEAN7-304-0616641|  26.09   7.511  33.721  32.782 1478.2802 11:38:28.30M
2018-04-02T07:57:17.738Z|I-OCEAN7-304-0616641|  26.08   7.511  33.219  32.241 1477.6073 11:38:33.36M
2018-04-02T07:57:22.803Z|I-OCEAN7-304-0616641|  26.08   7.511  33.067  32.078 1477.4031 11:38:38.43M
2018-04-02T07:57:27.867Z|I-OCEAN7-304-0616641|  26.08   7.511  33.078  32.089 1477.4164 11:38:43.49M
2018-04-02T07:57:32.932Z|I-OCEAN7-304-0616641|  26.08   7.511  33.064  32.075 1477.3972 11:38:48.55M
2018-04-02T07:57:37.999Z|I-OCEAN7-304-0616641|  26.08   7.510  33.058  32.069 1477.3884 11:38:53.62M
2018-04-02T07:57:43.065Z|I-OCEAN7-304-0616641|  26.06   7.510  33.080  32.092 1477.4167 11:38:58.68M
2018-04-02T07:57:48.126Z|I-OCEAN7-304-0616641|  26.07   7.510  33.051  32.061 1477.3785 11:39:03.75M
2018-04-02T07:57:53.192Z|I-OCEAN7-304-0616641|  26.06   7.510  33.050  32.061 1477.3770 11:39:08.81M
2018-04-02T07:57:58.258Z|I-OCEAN7-304-0616641|  26.06   7.510  33.056  32.067 1477.3849 11:39:13.87M