2018-04-02T07:33:01.086Z|I-OCEAN7-304-0616641|  26.46   7.514  33.226  32.246 1477.6294 11:14:16.64M
2018-04-02T07:33:06.153Z|I-OCEAN7-304-0616641|  26.48   7.514  33.193  32.210 1477.5840 11:14:21.70M
2018-04-02T07:33:11.218Z|I-OCEAN7-304-0616641|  26.48   7.513  33.201  32.219 1477.5944 11:14:26.77M
2018-04-02T07:33:16.283Z|I-OCEAN7-304-0616641|  26.46   7.513  33.235  32.256 1477.6392 11:14:31.83M
2018-04-02T07:33:21.350Z|I-OCEAN7-304-0616641|  26.46   7.513  33.235  32.256 1477.6396 11:14:36.89M
2018-04-02T07:33:26.413Z|I-OCEAN7-304-0616641|  26.46   7.513  33.197  32.215 1477.5889 11:14:41.96M
2018-04-02T07:33:31.479Z|I-OCEAN7-304-0616641|  26.46   7.513  33.198  32.216 1477.5896 11:14:47.04M
2018-04-02T07:33:36.545Z|I-OCEAN7-304-0616641|  26.53   7.513  33.209  32.228 1477.6066 11:14:52.11M
2018-04-02T07:33:41.607Z|I-OCEAN7-304-0616641|  26.53   7.513  33.251  32.273 1477.6619 11:14:57.17M
2018-04-02T07:33:46.673Z|I-OCEAN7-304-0616641|  26.53   7.513  33.251  32.273 1477.6620 11:15:02.23M
2018-04-02T07:33:51.737Z|I-OCEAN7-304-0616641|  26.52   7.513  33.274  32.298 1477.6929 11:15:07.30M
2018-04-02T07:33:56.801Z|I-OCEAN7-304-0616641|  26.52   7.514  33.273  32.297 1477.6929 11:15:12.36M