2018-04-02T07:29:03.031Z|I-OCEAN7-304-0616641|  26.54   7.515  33.250  32.271 1477.6658 11:10:18.57M
2018-04-02T07:29:08.098Z|I-OCEAN7-304-0616641|  26.54   7.515  33.288  32.312 1477.7163 11:10:23.63M
2018-04-02T07:29:13.161Z|I-OCEAN7-304-0616641|  26.55   7.515  33.298  32.322 1477.7296 11:10:28.70M
2018-04-02T07:29:18.225Z|I-OCEAN7-304-0616641|  26.55   7.515  33.299  32.323 1477.7317 11:10:33.76M
2018-04-02T07:29:23.291Z|I-OCEAN7-304-0616641|  26.54   7.516  33.300  32.324 1477.7340 11:10:38.83M
2018-04-02T07:29:28.359Z|I-OCEAN7-304-0616641|  26.54   7.516  33.301  32.324 1477.7369 11:10:43.89M
2018-04-02T07:29:33.424Z|I-OCEAN7-304-0616641|  26.58   7.516  33.271  32.292 1477.6978 11:10:48.96M
2018-04-02T07:29:38.488Z|I-OCEAN7-304-0616641|  26.56   7.516  33.277  32.298 1477.7052 11:10:54.04M
2018-04-02T07:29:43.553Z|I-OCEAN7-304-0616641|  26.53   7.516  33.277  32.299 1477.7053 11:10:59.10M
2018-04-02T07:29:48.618Z|I-OCEAN7-304-0616641|  26.57   7.516  33.290  32.313 1477.7228 11:11:04.17M
2018-04-02T07:29:53.684Z|I-OCEAN7-304-0616641|  26.52   7.516  33.289  32.312 1477.7214 11:11:09.23M
2018-04-02T07:29:58.748Z|I-OCEAN7-304-0616641|  26.52   7.513  33.289  32.314 1477.7122 11:11:14.30M