2018-04-02T07:03:02.362Z|I-OCEAN7-304-0616641|  26.92   7.519  33.213  32.227 1477.6338 10:44:17.82M
2018-04-02T07:03:07.425Z|I-OCEAN7-304-0616641|  26.90   7.519  33.202  32.215 1477.6188 10:44:22.88M
2018-04-02T07:03:12.490Z|I-OCEAN7-304-0616641|  26.90   7.520  33.201  32.213 1477.6180 10:44:27.95M
2018-04-02T07:03:17.556Z|I-OCEAN7-304-0616641|  26.90   7.520  33.219  32.233 1477.6432 10:44:33.03M
2018-04-02T07:03:22.621Z|I-OCEAN7-304-0616641|  26.89   7.520  33.193  32.204 1477.6075 10:44:38.10M
2018-04-02T07:03:27.428Z|I-OCEAN7-304-0616641|  26.94   7.520  33.221  32.235 1477.6459 10:44:43.16M
2018-04-02T07:03:32.490Z|I-OCEAN7-304-0616641|  26.89   7.520  33.228  32.243 1477.6548 10:44:47.95M
2018-04-02T07:03:37.556Z|I-OCEAN7-304-0616641|  26.88   7.520  33.229  32.244 1477.6552 10:44:53.03M
2018-04-02T07:03:42.620Z|I-OCEAN7-304-0616641|  26.88   7.520  33.194  32.206 1477.6079 10:44:58.10M
2018-04-02T07:03:47.683Z|I-OCEAN7-304-0616641|  26.92   7.520  33.193  32.205 1477.6077 10:45:03.16M
2018-04-02T07:03:52.751Z|I-OCEAN7-304-0616641|  26.92   7.520  33.195  32.207 1477.6100 10:45:08.22M
2018-04-02T07:03:57.815Z|I-OCEAN7-304-0616641|  26.92   7.520  33.204  32.216 1477.6234 10:45:13.29M