2018-04-02T06:24:00.635Z|I-OCEAN7-304-0616641|  27.16   7.537  33.207  32.204 1477.6777 10:05:15.97M
2018-04-02T06:24:05.702Z|I-OCEAN7-304-0616641|  27.14   7.536  33.200  32.197 1477.6626 10:05:21.06M
2018-04-02T06:24:10.766Z|I-OCEAN7-304-0616641|  27.14   7.537  33.222  32.220 1477.6964 10:05:26.12M
2018-04-02T06:24:15.830Z|I-OCEAN7-304-0616641|  27.14   7.537  33.179  32.173 1477.6404 10:05:31.19M
2018-04-02T06:24:20.895Z|I-OCEAN7-304-0616641|  27.13   7.538  33.201  32.196 1477.6708 10:05:36.25M
2018-04-02T06:24:25.958Z|I-OCEAN7-304-0616641|  27.13   7.538  33.171  32.164 1477.6316 10:05:41.31M
2018-04-02T06:24:31.024Z|I-OCEAN7-304-0616641|  27.13   7.538  33.171  32.164 1477.6317 10:05:46.38M
2018-04-02T06:24:36.090Z|I-OCEAN7-304-0616641|  27.16   7.538  33.171  32.164 1477.6313 10:05:51.44M
2018-04-02T06:24:41.156Z|I-OCEAN7-304-0616641|  27.16   7.538  33.188  32.182 1477.6543 10:05:56.50M
2018-04-02T06:24:46.219Z|I-OCEAN7-304-0616641|  27.16   7.539  33.159  32.150 1477.6166 10:06:01.57M
2018-04-02T06:24:51.285Z|I-OCEAN7-304-0616641|  27.16   7.539  33.159  32.150 1477.6169 10:06:06.63M
2018-04-02T06:24:56.350Z|I-OCEAN7-304-0616641|  27.16   7.539  33.140  32.130 1477.5920 10:06:11.70M