2018-04-02T06:15:04.001Z|I-OCEAN7-304-0616641|  27.17   7.541  33.100  32.085 1477.5433 09:56:19.33M
2018-04-02T06:15:09.066Z|I-OCEAN7-304-0616641|  27.16   7.541  33.107  32.092 1477.5526 09:56:24.39M
2018-04-02T06:15:14.130Z|I-OCEAN7-304-0616641|  27.16   7.541  33.192  32.184 1477.6678 09:56:29.45M
2018-04-02T06:15:19.197Z|I-OCEAN7-304-0616641|  27.16   7.541  33.218  32.212 1477.7028 09:56:34.52M
2018-04-02T06:15:24.263Z|I-OCEAN7-304-0616641|  27.16   7.541  33.258  32.256 1477.7554 09:56:39.58M
2018-04-02T06:15:29.325Z|I-OCEAN7-304-0616641|  27.14   7.541  33.233  32.229 1477.7218 09:56:44.65M
2018-04-02T06:15:34.392Z|I-OCEAN7-304-0616641|  27.14   7.541  33.233  32.228 1477.7209 09:56:49.71M
2018-04-02T06:15:39.456Z|I-OCEAN7-304-0616641|  27.14   7.541  33.175  32.166 1477.6436 09:56:54.77M
2018-04-02T06:15:44.522Z|I-OCEAN7-304-0616641|  27.19   7.541  33.232  32.228 1477.7209 09:56:59.84M
2018-04-02T06:15:49.586Z|I-OCEAN7-304-0616641|  27.19   7.540  33.206  32.200 1477.6849 09:57:04.90M
2018-04-02T06:15:54.652Z|I-OCEAN7-304-0616641|  27.19   7.540  33.196  32.189 1477.6711 09:57:09.96M
2018-04-02T06:15:59.715Z|I-OCEAN7-304-0616641|  27.17   7.540  33.181  32.173 1477.6501 09:57:15.05M