2018-04-02T06:11:01.398Z|I-OCEAN7-304-0616641|  27.14   7.538  33.178  32.172 1477.6420 09:52:16.70M
2018-04-02T06:11:06.464Z|I-OCEAN7-304-0616641|  27.14   7.538  33.166  32.158 1477.6259 09:52:21.77M
2018-04-02T06:11:11.530Z|I-OCEAN7-304-0616641|  27.14   7.539  33.149  32.139 1477.6030 09:52:26.83M
2018-04-02T06:11:16.595Z|I-OCEAN7-304-0616641|  27.15   7.539  33.169  32.161 1477.6311 09:52:31.90M
2018-04-02T06:11:21.662Z|I-OCEAN7-304-0616641|  27.15   7.539  33.132  32.121 1477.5819 09:52:36.96M
2018-04-02T06:11:26.725Z|I-OCEAN7-304-0616641|  27.13   7.539  33.155  32.146 1477.6132 09:52:42.05M
2018-04-02T06:11:31.531Z|I-OCEAN7-304-0616641|  27.13   7.539  33.162  32.153 1477.6223 09:52:47.11M
2018-04-02T06:11:36.595Z|I-OCEAN7-304-0616641|  27.14   7.538  33.176  32.169 1477.6378 09:52:51.90M
2018-04-02T06:11:41.660Z|I-OCEAN7-304-0616641|  27.14   7.538  33.145  32.136 1477.5955 09:52:56.96M
2018-04-02T06:11:46.726Z|I-OCEAN7-304-0616641|  27.13   7.538  33.111  32.100 1477.5504 09:53:02.05M
2018-04-02T06:11:51.791Z|I-OCEAN7-304-0616641|  27.13   7.540  33.139  32.128 1477.5942 09:53:07.11M
2018-04-02T06:11:56.596Z|I-OCEAN7-304-0616641|  27.14   7.540  33.130  32.118 1477.5825 09:53:12.17M