2018-04-02T06:02:05.026Z|I-OCEAN7-304-0616641|  27.12   7.539  32.949  31.925 1477.3367 09:43:20.31M
2018-04-02T06:02:10.090Z|I-OCEAN7-304-0616641|  27.12   7.539  32.981  31.959 1477.3787 09:43:25.38M
2018-04-02T06:02:15.155Z|I-OCEAN7-304-0616641|  27.13   7.539  32.981  31.959 1477.3796 09:43:30.44M
2018-04-02T06:02:20.221Z|I-OCEAN7-304-0616641|  27.14   7.539  32.992  31.971 1477.3959 09:43:35.50M
2018-04-02T06:02:25.285Z|I-OCEAN7-304-0616641|  27.14   7.540  32.994  31.972 1477.3994 09:43:40.57M
2018-04-02T06:02:30.351Z|I-OCEAN7-304-0616641|  27.13   7.540  32.996  31.974 1477.4022 09:43:45.63M
2018-04-02T06:02:35.414Z|I-OCEAN7-304-0616641|  27.11   7.540  32.997  31.975 1477.4049 09:43:50.70M
2018-04-02T06:02:40.481Z|I-OCEAN7-304-0616641|  27.14   7.541  32.999  31.976 1477.4091 09:43:55.76M
2018-04-02T06:02:45.544Z|I-OCEAN7-304-0616641|  27.14   7.541  32.945  31.918 1477.3374 09:44:00.82M
2018-04-02T06:02:50.704Z|I-OCEAN7-304-0616641|  27.14   7.542  32.894  31.863 1477.2705 09:44:05.89M
2018-04-02T06:02:55.677Z|I-OCEAN7-304-0616641|  27.14   7.542  32.923  31.894 1477.3112 09:44:11.06M