2018-04-02T05:53:04.366Z|I-OCEAN7-304-0616641|  27.08   7.539  32.834  31.801 1477.1830 09:34:19.62M
2018-04-02T05:53:09.435Z|I-OCEAN7-304-0616641|  27.09   7.539  32.834  31.801 1477.1823 09:34:24.69M
2018-04-02T05:53:14.497Z|I-OCEAN7-304-0616641|  27.11   7.539  32.859  31.828 1477.2151 09:34:29.75M
2018-04-02T05:53:19.561Z|I-OCEAN7-304-0616641|  27.08   7.539  32.879  31.850 1477.2417 09:34:34.81M
2018-04-02T05:53:24.627Z|I-OCEAN7-304-0616641|  27.08   7.538  32.840  31.808 1477.1888 09:34:39.88M
2018-04-02T05:53:29.692Z|I-OCEAN7-304-0616641|  27.09   7.539  32.840  31.807 1477.1891 09:34:44.94M
2018-04-02T05:53:34.758Z|I-OCEAN7-304-0616641|  27.09   7.539  32.839  31.807 1477.1890 09:34:50.03M
2018-04-02T05:53:39.819Z|I-OCEAN7-304-0616641|  27.09   7.539  32.839  31.807 1477.1882 09:34:55.09M
2018-04-02T05:53:44.888Z|I-OCEAN7-304-0616641|  27.09   7.539  32.780  31.744 1477.1096 09:35:00.15M
2018-04-02T05:53:49.951Z|I-OCEAN7-304-0616641|  27.09   7.539  32.832  31.800 1477.1799 09:35:05.22M
2018-04-02T05:53:55.017Z|I-OCEAN7-304-0616641|  27.09   7.539  32.832  31.800 1477.1797 09:35:10.28M