2018-04-02T05:51:03.064Z|I-OCEAN7-304-0616641|  27.14   7.539  32.875  31.846 1477.2380 09:32:18.32M
2018-04-02T05:51:08.133Z|I-OCEAN7-304-0616641|  27.14   7.539  32.877  31.847 1477.2405 09:32:23.39M
2018-04-02T05:51:13.195Z|I-OCEAN7-304-0616641|  27.09   7.539  32.896  31.867 1477.2653 09:32:28.45M
2018-04-02T05:51:18.261Z|I-OCEAN7-304-0616641|  27.10   7.539  32.898  31.870 1477.2677 09:32:33.51M
2018-04-02T05:51:23.327Z|I-OCEAN7-304-0616641|  27.10   7.539  32.882  31.853 1477.2469 09:32:38.58M
2018-04-02T05:51:28.391Z|I-OCEAN7-304-0616641|  27.11   7.539  32.881  31.851 1477.2458 09:32:43.64M
2018-04-02T05:51:33.457Z|I-OCEAN7-304-0616641|  27.14   7.539  32.834  31.800 1477.1848 09:32:48.71M
2018-04-02T05:51:38.521Z|I-OCEAN7-304-0616641|  27.14   7.540  32.834  31.800 1477.1858 09:32:53.77M
2018-04-02T05:51:43.587Z|I-OCEAN7-304-0616641|  27.14   7.540  32.855  31.823 1477.2158 09:32:58.83M
2018-04-02T05:51:48.652Z|I-OCEAN7-304-0616641|  27.13   7.540  32.862  31.830 1477.2231 09:33:03.90M
2018-04-02T05:51:53.808Z|I-OCEAN7-304-0616641|  27.13   7.540  32.915  31.888 1477.2936 09:33:08.96M
2018-04-02T05:51:58.782Z|I-OCEAN7-304-0616641|  27.13   7.540  32.916  31.888 1477.2939 09:33:14.14M