2018-04-02T05:49:01.505Z|I-OCEAN7-304-0616641|  27.06   7.542  32.931  31.903 1477.3195 09:30:16.75M
2018-04-02T05:49:06.568Z|I-OCEAN7-304-0616641|  27.06   7.542  32.940  31.912 1477.3331 09:30:21.81M
2018-04-02T05:49:11.636Z|I-OCEAN7-304-0616641|  27.06   7.543  32.941  31.913 1477.3350 09:30:26.87M
2018-04-02T05:49:16.700Z|I-OCEAN7-304-0616641|  27.06   7.542  32.873  31.840 1477.2438 09:30:31.94M
2018-04-02T05:49:21.765Z|I-OCEAN7-304-0616641|  27.06   7.542  32.867  31.834 1477.2349 09:30:37.02M
2018-04-02T05:49:26.828Z|I-OCEAN7-304-0616641|  27.06   7.542  32.920  31.891 1477.3052 09:30:42.09M
2018-04-02T05:49:31.897Z|I-OCEAN7-304-0616641|  27.06   7.542  32.896  31.865 1477.2739 09:30:47.15M
2018-04-02T05:49:36.962Z|I-OCEAN7-304-0616641|  27.11   7.542  32.866  31.832 1477.2347 09:30:52.22M
2018-04-02T05:49:42.025Z|I-OCEAN7-304-0616641|  27.05   7.543  32.910  31.879 1477.2943 09:30:57.28M
2018-04-02T05:49:47.092Z|I-OCEAN7-304-0616641|  27.07   7.543  32.885  31.852 1477.2618 09:31:02.34M
2018-04-02T05:49:52.155Z|I-OCEAN7-304-0616641|  27.07   7.543  32.909  31.877 1477.2946 09:31:07.41M
2018-04-02T05:49:57.221Z|I-OCEAN7-304-0616641|  27.08   7.543  32.872  31.838 1477.2449 09:31:12.47M