2018-04-02T05:45:04.229Z|I-OCEAN7-304-0616641|  27.06   7.537  32.763  31.727 1477.0829 09:26:19.47M
2018-04-02T05:45:09.291Z|I-OCEAN7-304-0616641|  27.05   7.537  32.741  31.703 1477.0525 09:26:24.53M
2018-04-02T05:45:14.359Z|I-OCEAN7-304-0616641|  27.04   7.537  32.742  31.704 1477.0531 09:26:29.59M
2018-04-02T05:45:19.423Z|I-OCEAN7-304-0616641|  27.04   7.537  32.788  31.754 1477.1144 09:26:34.66M
2018-04-02T05:45:24.489Z|I-OCEAN7-304-0616641|  27.04   7.537  32.796  31.762 1477.1261 09:26:39.72M
2018-04-02T05:45:29.553Z|I-OCEAN7-304-0616641|  27.04   7.537  32.834  31.803 1477.1777 09:26:44.78M
2018-04-02T05:45:34.619Z|I-OCEAN7-304-0616641|  27.04   7.538  32.827  31.794 1477.1687 09:26:49.85M
2018-04-02T05:45:39.685Z|I-OCEAN7-304-0616641|  27.08   7.538  32.826  31.793 1477.1702 09:26:54.91M
2018-04-02T05:45:44.750Z|I-OCEAN7-304-0616641|  27.02   7.539  32.814  31.781 1477.1548 09:27:00.00M
2018-04-02T05:45:49.815Z|I-OCEAN7-304-0616641|  27.02   7.539  32.817  31.783 1477.1588 09:27:05.06M
2018-04-02T05:45:54.880Z|I-OCEAN7-304-0616641|  27.00   7.539  32.791  31.755 1477.1233 09:27:10.13M
2018-04-02T05:45:59.944Z|I-OCEAN7-304-0616641|  27.03   7.539  32.798  31.763 1477.1333 09:27:15.19M