2018-04-02T05:27:01.613Z|I-OCEAN7-304-0616641|  26.95   7.538  32.760  31.723 1477.0789 09:08:16.79M
2018-04-02T05:27:06.682Z|I-OCEAN7-304-0616641|  26.95   7.538  32.759  31.721 1477.0776 09:08:21.85M
2018-04-02T05:27:11.745Z|I-OCEAN7-304-0616641|  26.94   7.538  32.730  31.690 1477.0388 09:08:26.92M
2018-04-02T05:27:16.810Z|I-OCEAN7-304-0616641|  26.92   7.538  32.730  31.690 1477.0387 09:08:32.00M
2018-04-02T05:27:21.875Z|I-OCEAN7-304-0616641|  26.92   7.538  32.756  31.719 1477.0737 09:08:37.07M
2018-04-02T05:27:26.942Z|I-OCEAN7-304-0616641|  26.92   7.538  32.750  31.712 1477.0645 09:08:42.13M
2018-04-02T05:27:32.005Z|I-OCEAN7-304-0616641|  26.92   7.538  32.804  31.770 1477.1366 09:08:47.20M
2018-04-02T05:27:37.069Z|I-OCEAN7-304-0616641|  26.92   7.537  32.763  31.727 1477.0813 09:08:52.26M
2018-04-02T05:27:42.134Z|I-OCEAN7-304-0616641|  26.89   7.537  32.737  31.698 1477.0452 09:08:57.32M
2018-04-02T05:27:47.199Z|I-OCEAN7-304-0616641|  26.88   7.537  32.770  31.734 1477.0895 09:09:02.38M
2018-04-02T05:27:52.266Z|I-OCEAN7-304-0616641|  26.87   7.537  32.770  31.734 1477.0879 09:09:07.45M
2018-04-02T05:27:57.326Z|I-OCEAN7-304-0616641|  26.91   7.536  32.769  31.734 1477.0867 09:09:12.51M