2018-04-02T05:23:04.602Z|I-OCEAN7-304-0616641|  26.88   7.536  32.694  31.654 1476.9833 09:04:19.77M
2018-04-02T05:23:09.664Z|I-OCEAN7-304-0616641|  26.88   7.535  32.719  31.681 1477.0164 09:04:24.83M
2018-04-02T05:23:14.730Z|I-OCEAN7-304-0616641|  26.88   7.535  32.742  31.706 1477.0460 09:04:29.89M
2018-04-02T05:23:19.795Z|I-OCEAN7-304-0616641|  26.87   7.535  32.705  31.667 1476.9961 09:04:34.95M
2018-04-02T05:23:24.859Z|I-OCEAN7-304-0616641|  26.87   7.535  32.696  31.657 1476.9833 09:04:40.04M
2018-04-02T05:23:29.925Z|I-OCEAN7-304-0616641|  26.87   7.535  32.694  31.655 1476.9812 09:04:45.10M
2018-04-02T05:23:34.728Z|I-OCEAN7-304-0616641|  26.87   7.535  32.693  31.654 1476.9799 09:04:50.17M
2018-04-02T05:23:39.794Z|I-OCEAN7-304-0616641|  26.87   7.535  32.697  31.659 1476.9857 09:04:54.95M
2018-04-02T05:23:44.860Z|I-OCEAN7-304-0616641|  26.87   7.535  32.738  31.702 1477.0410 09:05:00.04M
2018-04-02T05:23:49.926Z|I-OCEAN7-304-0616641|  26.87   7.535  32.731  31.694 1477.0320 09:05:05.10M
2018-04-02T05:23:54.991Z|I-OCEAN7-304-0616641|  26.85   7.536  32.686  31.645 1476.9722 09:05:10.17M