2018-04-02T05:14:03.948Z|I-OCEAN7-304-0616641|  26.74   7.539  32.647  31.601 1476.9277 08:55:19.09M
2018-04-02T05:14:08.750Z|I-OCEAN7-304-0616641|  26.80   7.539  32.626  31.579 1476.8998 08:55:24.16M
2018-04-02T05:14:13.815Z|I-OCEAN7-304-0616641|  26.80   7.538  32.588  31.538 1476.8492 08:55:28.95M
2018-04-02T05:14:18.879Z|I-OCEAN7-304-0616641|  26.80   7.538  32.631  31.584 1476.9059 08:55:34.03M
2018-04-02T05:14:23.945Z|I-OCEAN7-304-0616641|  26.80   7.539  32.623  31.576 1476.8961 08:55:39.09M
2018-04-02T05:14:29.009Z|I-OCEAN7-304-0616641|  26.80   7.539  32.648  31.602 1476.9301 08:55:44.16M
2018-04-02T05:14:34.074Z|I-OCEAN7-304-0616641|  26.80   7.539  32.637  31.590 1476.9166 08:55:49.22M
2018-04-02T05:14:39.137Z|I-OCEAN7-304-0616641|  26.80   7.539  32.653  31.607 1476.9387 08:55:54.29M
2018-04-02T05:14:44.203Z|I-OCEAN7-304-0616641|  26.80   7.540  32.654  31.607 1476.9406 08:55:59.35M
2018-04-02T05:14:49.270Z|I-OCEAN7-304-0616641|  26.80   7.540  32.669  31.623 1476.9608 08:56:04.41M
2018-04-02T05:14:54.332Z|I-OCEAN7-304-0616641|  26.80   7.540  32.647  31.600 1476.9316 08:56:09.48M
2018-04-02T05:14:59.400Z|I-OCEAN7-304-0616641|  26.80   7.540  32.647  31.600 1476.9318 08:56:14.54M