2018-04-02T05:10:01.085Z|I-OCEAN7-304-0616641|  26.74   7.538  32.676  31.632 1476.9646 08:51:16.22M
2018-04-02T05:10:06.149Z|I-OCEAN7-304-0616641|  26.74   7.539  32.638  31.591 1476.9148 08:51:21.28M
2018-04-02T05:10:11.212Z|I-OCEAN7-304-0616641|  26.74   7.539  32.666  31.621 1476.9530 08:51:26.35M
2018-04-02T05:10:16.278Z|I-OCEAN7-304-0616641|  26.74   7.539  32.665  31.620 1476.9531 08:51:31.41M
2018-04-02T05:10:21.345Z|I-OCEAN7-304-0616641|  26.73   7.539  32.665  31.620 1476.9521 08:51:36.47M
2018-04-02T05:10:26.408Z|I-OCEAN7-304-0616641|  26.73   7.538  32.631  31.585 1476.9052 08:51:41.54M
2018-04-02T05:10:31.473Z|I-OCEAN7-304-0616641|  26.73   7.538  32.631  31.585 1476.9042 08:51:46.60M
2018-04-02T05:10:36.537Z|I-OCEAN7-304-0616641|  26.73   7.538  32.680  31.637 1476.9680 08:51:51.66M
2018-04-02T05:10:41.604Z|I-OCEAN7-304-0616641|  26.74   7.538  32.679  31.636 1476.9677 08:51:56.73M
2018-04-02T05:10:46.666Z|I-OCEAN7-304-0616641|  26.74   7.538  32.665  31.621 1476.9487 08:52:01.79M
2018-04-02T05:10:51.733Z|I-OCEAN7-304-0616641|  26.74   7.538  32.645  31.599 1476.9215 08:52:06.85M
2018-04-02T05:10:56.799Z|I-OCEAN7-304-0616641|  26.74   7.538  32.660  31.616 1476.9426 08:52:11.92M